India Home Loan Limited (INDIAHOME.BO)

INR 31.75

(0.35%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 31.74 31.74 29.31 30.71 10.07 Thousand
03 Jul, 2024 30.3 31.74 30.11 30.73 1653.00
02 Jul, 2024 32.0 32.0 30.06 30.75 7098.00
01 Jul, 2024 31.06 32.18 30.63 30.97 3585.00
28 Jun, 2024 29.9 32.35 28.5 31.06 211.43 Thousand
27 Jun, 2024 30.99 30.99 28.36 29.51 37.73 Thousand
26 Jun, 2024 31.4 31.4 30.13 30.99 14.36 Thousand
25 Jun, 2024 31.65 32.4 30.05 31.49 15.68 Thousand
24 Jun, 2024 32.35 32.35 31.15 32.11 9296.00
21 Jun, 2024 31.35 32.4 31.32 32.26 17.51 Thousand