India Home Loan Limited (INDIAHOME.BO)
INR 31.75
(0.35%)
INR 31.75
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 36.68 | 36.75 | 35.77 | 36.61 | 8781.00 |
| 13 Sep, 2024 | 36.38 | 36.38 | 35.6 | 36.35 | 2791.00 |
| 12 Sep, 2024 | 37.06 | 37.06 | 35.5 | 35.52 | 13.8 Thousand |
| 11 Sep, 2024 | 35.78 | 37.3 | 35.41 | 36.0 | 3771.00 |
| 10 Sep, 2024 | 37.9 | 37.9 | 35.56 | 36.46 | 3756.00 |
| 09 Sep, 2024 | 36.94 | 37.5 | 35.01 | 36.43 | 2512.00 |
| 06 Sep, 2024 | 37.9 | 37.9 | 34.7 | 36.07 | 6735.00 |
| 05 Sep, 2024 | 36.95 | 36.95 | 35.35 | 36.29 | 7591.00 |
| 04 Sep, 2024 | 35.05 | 36.85 | 35.05 | 36.26 | 837.00 |
| 03 Sep, 2024 | 36.98 | 36.98 | 35.9 | 36.48 | 989.00 |
KURRY
1480
1726
HTSF
6125
LSXMB