India Home Loan Limited (INDIAHOME.BO)
INR 31.6
(-2.02%)
INR 31.6
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 35.5 | 35.5 | 34.01 | 35.01 | 3059.00 |
| 08 Jan, 2025 | 34.99 | 35.5 | 32.5 | 35.49 | 2706.00 |
| 07 Jan, 2025 | 36.0 | 36.0 | 34.0 | 34.7 | 9026.00 |
| 06 Jan, 2025 | 37.0 | 37.0 | 34.5 | 35.07 | 4476.00 |
| 03 Jan, 2025 | 35.18 | 37.0 | 35.0 | 36.36 | 3680.00 |
| 02 Jan, 2025 | 35.74 | 37.3 | 34.55 | 35.9 | 1994.00 |
| 01 Jan, 2025 | 36.36 | 38.0 | 34.0 | 35.67 | 5958.00 |
| 31 Dec, 2024 | 34.64 | 35.9 | 34.5 | 35.66 | 1559.00 |
| 30 Dec, 2024 | 36.31 | 36.31 | 34.0 | 34.73 | 7184.00 |
| 27 Dec, 2024 | 35.66 | 36.39 | 35.0 | 35.6 | 5569.00 |
KURRY
1480
1726
HTSF
6125
LSXMB