Indergiri Finance Limited (INDERGR.BO)

INR 20.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 56.5 56.5 56.08 56.08 3252.00
15 Jan, 2024 57.22 57.22 57.22 57.22 5556.00
12 Jan, 2024 58.38 58.38 58.38 58.38 648.00
11 Jan, 2024 60.1 60.58 59.57 59.57 2823.00
10 Jan, 2024 60.78 60.8 60.78 60.78 320.00
09 Jan, 2024 62.02 62.02 62.02 62.02 3922.00
08 Jan, 2024 63.28 65.8 63.28 63.28 3175.00
05 Jan, 2024 71.32 71.32 64.54 69.4 21.97 Thousand
04 Jan, 2024 67.5 67.93 63.05 67.93 5772.00
03 Jan, 2024 64.7 64.7 62.0 64.7 29.85 Thousand