Indergiri Finance Limited (INDERGR.BO)

INR 20.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2025 22.79 22.79 22.79 22.79 10.00
08 Jul, 2025 25.49 25.49 25.49 25.49 1.00
04 Jul, 2025 25.24 25.24 25.24 25.24 5.00
27 Jun, 2025 26.56 26.56 26.56 26.56 13.00
25 Jun, 2025 26.92 27.95 26.92 27.95 9.00
24 Jun, 2025 29.05 29.05 28.05 28.33 15 Thousand
23 Jun, 2025 27.67 27.67 27.66 27.67 5332.00
20 Jun, 2025 26.36 26.36 26.36 26.36 3.00
19 Jun, 2025 25.11 25.11 25.1 25.11 4812.00
18 Jun, 2025 23.92 23.92 23.92 23.92 4.00