Indergiri Finance Limited (INDERGR.BO)

INR 20.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 83.65 83.65 83.65 83.65 628.00
15 Dec, 2023 88.05 88.05 88.05 88.05 814.00
14 Dec, 2023 89.8 89.8 89.8 89.8 1515.00
13 Dec, 2023 91.6 91.6 91.6 91.6 232.00
12 Dec, 2023 93.45 93.45 93.45 93.45 2111.00
11 Dec, 2023 95.35 95.35 95.35 95.35 639.00
08 Dec, 2023 97.25 97.25 97.25 97.25 1510.00
07 Dec, 2023 99.2 99.2 99.2 99.2 1158.00
06 Dec, 2023 101.2 101.2 101.2 101.2 1290.00
05 Dec, 2023 103.25 103.25 103.25 103.25 362.00