Indergiri Finance Limited (INDERGR.BO)
INR 20.3
(0.0%)
INR 20.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 61.58 | 61.62 | 60.0 | 61.62 | 10.96 Thousand |
| 01 Jan, 2024 | 53.15 | 58.69 | 53.15 | 58.69 | 13.82 Thousand |
| 29 Dec, 2023 | 55.7 | 61.5 | 55.7 | 55.9 | 31.63 Thousand |
| 28 Dec, 2023 | 58.6 | 58.6 | 58.6 | 58.6 | 6307.00 |
| 27 Dec, 2023 | 61.65 | 61.65 | 61.65 | 61.65 | 1762.00 |
| 26 Dec, 2023 | 64.85 | 64.85 | 64.85 | 64.85 | 2616.00 |
| 22 Dec, 2023 | 71.8 | 75.35 | 68.25 | 68.25 | 55.43 Thousand |
| 21 Dec, 2023 | 71.8 | 71.8 | 71.8 | 71.8 | 440.00 |
| 20 Dec, 2023 | 75.55 | 75.55 | 75.55 | 75.55 | 420.00 |
| 19 Dec, 2023 | 79.5 | 79.5 | 79.5 | 79.5 | 583.00 |
0065
EAST
TGA
601918
010640
000552