Indergiri Finance Limited (INDERGR.BO)

INR 22.47

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 23.99 23.99 23.99 23.99 815.00
17 Feb, 2025 23.99 23.99 23.99 23.99 815.00
11 Feb, 2025 25.25 26.0 25.25 25.25 474.00
10 Feb, 2025 25.25 26.0 25.25 25.25 474.00
03 Feb, 2025 26.57 26.57 26.57 26.57 398.00
13 Jan, 2025 29.42 29.42 27.96 27.96 419.00
06 Jan, 2025 30.95 30.95 29.42 29.42 1624.00
30 Dec, 2024 30.95 30.95 30.95 30.95 2700.00
23 Dec, 2024 32.57 32.57 32.57 32.57 7297.00
20 Dec, 2024 31.02 31.02 31.02 31.02 10.00