Indergiri Finance Limited (INDERGR.BO)

INR 29.55

(4.97%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 28.12 31.08 28.12 28.12 834.00
09 Dec, 2024 29.6 29.6 29.6 29.6 273.00
02 Dec, 2024 31.15 31.15 31.15 31.15 92.00
25 Nov, 2024 32.78 32.78 32.78 32.78 1340.00
18 Nov, 2024 34.5 34.5 34.5 34.5 1.00
21 Oct, 2024 34.77 38.43 34.77 35.01 885.00
16 Oct, 2024 38.52 38.52 36.6 36.6 201.00
15 Oct, 2024 38.52 38.52 38.52 38.52 3552.00
14 Oct, 2024 35.51 36.77 35.5 36.69 386.00
11 Oct, 2024 36.1 36.1 35.01 35.02 689.00