Indergiri Finance Limited (INDERGR.BO)

INR 20.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 56.0 56.23 56.0 56.23 8091.00
13 Feb, 2024 53.0 53.56 51.0 53.56 20.6 Thousand
12 Feb, 2024 51.43 51.43 47.01 51.01 8444.00
09 Feb, 2024 49.98 49.98 48.99 48.99 3434.00
08 Feb, 2024 49.98 50.0 49.98 49.98 641.00
07 Feb, 2024 49.6 51.0 49.6 51.0 8392.00
06 Feb, 2024 50.61 52.0 50.61 50.61 1619.00
05 Feb, 2024 52.7 52.7 51.64 51.64 1699.00
02 Feb, 2024 52.69 52.69 52.69 52.69 584.00
01 Feb, 2024 53.76 53.76 53.76 53.76 160.00