India Cements Capital Limited (INDCEMCAP.BO)
INR 15.73
(4.31%)
INR 15.73
(4.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 18.41 | 18.41 | 17.66 | 18.31 | 4717.00 |
| 27 Dec, 2024 | 17.89 | 18.41 | 17.45 | 18.33 | 8464.00 |
| 26 Dec, 2024 | 17.7 | 18.23 | 17.31 | 17.54 | 4045.00 |
| 24 Dec, 2024 | 17.3 | 18.06 | 17.3 | 17.86 | 2050.00 |
| 23 Dec, 2024 | 18.15 | 18.15 | 17.52 | 17.6 | 8363.00 |
| 20 Dec, 2024 | 17.25 | 18.49 | 17.25 | 17.52 | 1598.00 |
| 19 Dec, 2024 | 17.8 | 18.2 | 17.6 | 17.74 | 5448.00 |
| 18 Dec, 2024 | 18.25 | 18.25 | 17.8 | 17.8 | 3110.00 |
| 17 Dec, 2024 | 17.34 | 18.09 | 17.34 | 17.96 | 10.95 Thousand |
| 16 Dec, 2024 | 18.35 | 18.35 | 17.36 | 17.69 | 1842.00 |
001379
2312
009155
BC8
MTEI
FUJHY