India Cements Capital Limited (INDCEMCAP.BO)

INR 15.73

(4.31%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 16.19 16.19 15.1 15.17 7162.00
24 Jan, 2025 16.44 16.44 15.8 15.89 3078.00
23 Jan, 2025 16.44 16.8 15.71 15.73 13.09 Thousand
22 Jan, 2025 17.63 17.63 16.44 16.5 8427.00
21 Jan, 2025 16.51 17.7 16.31 17.3 13.67 Thousand
20 Jan, 2025 18.4 18.4 16.8 16.86 11.04 Thousand
17 Jan, 2025 17.29 17.95 16.61 17.65 3770.00
16 Jan, 2025 16.93 17.3 16.84 17.18 3559.00
15 Jan, 2025 17.69 17.69 16.48 16.51 14.52 Thousand
14 Jan, 2025 17.28 17.49 17.28 17.34 1535.00