India Cements Capital Limited (INDCEMCAP.BO)
INR 15.73
(4.31%)
INR 15.73
(4.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 16.0 | 16.0 | 15.05 | 15.5 | 4187.00 |
| 06 Feb, 2025 | 15.75 | 15.75 | 15.0 | 15.54 | 2203.00 |
| 05 Feb, 2025 | 15.0 | 15.59 | 15.0 | 15.47 | 2879.00 |
| 04 Feb, 2025 | 15.0 | 15.67 | 14.9 | 15.23 | 3422.00 |
| 03 Feb, 2025 | 16.25 | 16.34 | 15.15 | 15.28 | 3907.00 |
| 01 Feb, 2025 | 16.39 | 16.39 | 15.7 | 15.93 | 1203.00 |
| 31 Jan, 2025 | 15.89 | 15.89 | 14.85 | 15.79 | 2814.00 |
| 30 Jan, 2025 | 15.99 | 15.99 | 14.7 | 15.58 | 2241.00 |
| 29 Jan, 2025 | 15.29 | 15.6 | 14.56 | 15.45 | 3512.00 |
| 28 Jan, 2025 | 15.88 | 15.88 | 14.42 | 15.29 | 2794.00 |
001379
2312
009155
BC8
MTEI
FUJHY