India Cements Capital Limited (INDCEMCAP.BO)
INR 15.7
(-2.79%)
INR 15.7
(-2.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 15.0 | 15.0 | 14.01 | 14.01 | 2688.00 |
| 04 Apr, 2025 | 15.6 | 15.6 | 14.65 | 14.74 | 2961.00 |
| 03 Apr, 2025 | 14.05 | 15.41 | 14.05 | 15.3 | 3061.00 |
| 02 Apr, 2025 | 14.61 | 15.03 | 13.97 | 14.68 | 1983.00 |
| 01 Apr, 2025 | 13.9 | 14.32 | 13.9 | 14.32 | 1190.00 |
| 28 Mar, 2025 | 14.35 | 14.35 | 13.5 | 13.64 | 12.14 Thousand |
| 27 Mar, 2025 | 14.45 | 15.0 | 14.1 | 14.11 | 3584.00 |
| 26 Mar, 2025 | 14.9 | 15.01 | 14.45 | 14.45 | 6464.00 |
| 25 Mar, 2025 | 15.0 | 15.74 | 15.0 | 15.12 | 2196.00 |
| 24 Mar, 2025 | 15.3 | 15.82 | 15.15 | 15.32 | 4350.00 |
001379
2312
009155
BC8
MTEI
FUJHY