India Cements Capital Limited (INDCEMCAP.BO)
INR 15.7
(-2.79%)
INR 15.7
(-2.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2025 | 15.06 | 15.08 | 15.06 | 15.08 | 5067.00 |
| 25 Apr, 2025 | 16.37 | 16.37 | 15.32 | 15.36 | 2902.00 |
| 24 Apr, 2025 | 16.09 | 16.55 | 15.12 | 15.86 | 4371.00 |
| 23 Apr, 2025 | 16.36 | 16.36 | 15.66 | 15.77 | 2208.00 |
| 22 Apr, 2025 | 16.3 | 16.36 | 14.85 | 16.35 | 4593.00 |
| 21 Apr, 2025 | 16.37 | 16.76 | 15.25 | 15.59 | 3936.00 |
| 17 Apr, 2025 | 16.0 | 16.06 | 15.65 | 16.05 | 5363.00 |
| 16 Apr, 2025 | 16.14 | 16.14 | 15.2 | 15.3 | 7613.00 |
| 15 Apr, 2025 | 14.41 | 15.43 | 14.41 | 15.38 | 2469.00 |
| 11 Apr, 2025 | 14.69 | 14.7 | 14.29 | 14.7 | 1901.00 |
001379
2312
009155
BC8
MTEI
FUJHY