India Cements Capital Limited (INDCEMCAP.BO)
INR 15.7
(-2.79%)
INR 15.7
(-2.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 14.85 | 14.85 | 14.2 | 14.21 | 2601.00 |
| 08 May, 2025 | 13.97 | 14.89 | 13.97 | 14.21 | 1816.00 |
| 07 May, 2025 | 15.3 | 15.3 | 14.25 | 14.25 | 6736.00 |
| 06 May, 2025 | 15.63 | 15.63 | 14.85 | 15.0 | 692.00 |
| 05 May, 2025 | 16.1 | 16.1 | 14.92 | 15.63 | 3391.00 |
| 02 May, 2025 | 15.35 | 15.98 | 15.35 | 15.7 | 5189.00 |
| 30 Apr, 2025 | 15.99 | 16.25 | 15.11 | 16.15 | 5013.00 |
| 29 Apr, 2025 | 15.08 | 15.74 | 15.0 | 15.69 | 3627.00 |
| 28 Apr, 2025 | 15.06 | 15.08 | 15.06 | 15.08 | 5067.00 |
| 25 Apr, 2025 | 16.37 | 16.37 | 15.32 | 15.36 | 2902.00 |
001379
2312
009155
BC8
MTEI
FUJHY