India Cements Capital Limited (INDCEMCAP.BO)
INR 15.38
(4.63%)
INR 15.38
(4.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 15.89 | 15.89 | 14.5 | 14.69 | 6641.00 |
| 11 Mar, 2025 | 16.61 | 16.61 | 15.03 | 15.15 | 1972.00 |
| 10 Mar, 2025 | 15.95 | 16.08 | 15.4 | 15.82 | 3168.00 |
| 07 Mar, 2025 | 15.09 | 15.45 | 14.41 | 15.32 | 8122.00 |
| 06 Mar, 2025 | 15.6 | 15.6 | 14.4 | 14.72 | 5222.00 |
| 05 Mar, 2025 | 15.3 | 15.3 | 14.6 | 15.11 | 5202.00 |
| 04 Mar, 2025 | 14.17 | 14.58 | 14.0 | 14.58 | 5202.00 |
| 03 Mar, 2025 | 14.61 | 15.0 | 13.88 | 13.89 | 6964.00 |
| 28 Feb, 2025 | 15.5 | 15.5 | 14.37 | 14.61 | 3603.00 |
| 27 Feb, 2025 | 15.25 | 15.25 | 14.41 | 14.98 | 1860.00 |
001379
2312
009155
BC8
MTEI
FUJHY