India Cements Capital Limited (INDCEMCAP.BO)
INR 15.7
(-2.79%)
INR 15.7
(-2.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 15.75 | 15.75 | 15.07 | 15.11 | 3357.00 |
| 22 May, 2025 | 15.77 | 15.77 | 15.0 | 15.6 | 2555.00 |
| 21 May, 2025 | 15.21 | 15.94 | 15.14 | 15.77 | 2435.00 |
| 20 May, 2025 | 16.0 | 16.64 | 15.32 | 15.6 | 2467.00 |
| 19 May, 2025 | 16.3 | 16.3 | 15.8 | 15.9 | 2866.00 |
| 16 May, 2025 | 15.07 | 15.8 | 15.07 | 15.61 | 2022.00 |
| 15 May, 2025 | 15.3 | 15.75 | 15.0 | 15.05 | 5986.00 |
| 14 May, 2025 | 14.99 | 15.52 | 14.8 | 15.0 | 3419.00 |
| 13 May, 2025 | 14.15 | 14.8 | 14.15 | 14.79 | 2272.00 |
| 12 May, 2025 | 14.74 | 14.74 | 14.1 | 14.1 | 1381.00 |
001379
2312
009155
BC8
MTEI
FUJHY