India Cements Capital Limited (INDCEMCAP.BO)

INR 16.05

(4.9%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 14.35 14.35 13.5 13.64 12.14 Thousand
27 Mar, 2025 14.45 15.0 14.1 14.11 3584.00
26 Mar, 2025 14.9 15.01 14.45 14.45 6464.00
25 Mar, 2025 15.0 15.74 15.0 15.12 2196.00
24 Mar, 2025 15.3 15.82 15.15 15.32 4350.00
21 Mar, 2025 14.77 15.15 14.57 15.07 2278.00
20 Mar, 2025 14.9 14.9 14.49 14.77 2278.00
19 Mar, 2025 14.57 14.95 14.15 14.49 9863.00
18 Mar, 2025 14.78 14.78 14.15 14.28 3496.00
17 Mar, 2025 15.65 15.97 14.75 14.78 6996.00