India Cements Capital Limited (INDCEMCAP.BO)
INR 15.7
(-2.79%)
INR 15.7
(-2.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 14.55 | 15.51 | 14.55 | 15.2 | 817.00 |
| 04 Jun, 2025 | 15.0 | 15.0 | 14.82 | 14.82 | 129.00 |
| 03 Jun, 2025 | 15.25 | 15.25 | 14.56 | 15.0 | 1197.00 |
| 02 Jun, 2025 | 14.85 | 14.85 | 14.52 | 14.78 | 1777.00 |
| 30 May, 2025 | 14.8 | 15.39 | 14.8 | 14.85 | 3400.00 |
| 29 May, 2025 | 15.5 | 15.69 | 14.81 | 15.01 | 6679.00 |
| 28 May, 2025 | 15.01 | 15.69 | 15.01 | 15.57 | 6149.00 |
| 27 May, 2025 | 15.0 | 15.69 | 15.0 | 15.63 | 2974.00 |
| 26 May, 2025 | 15.12 | 15.78 | 15.0 | 15.04 | 2825.00 |
| 23 May, 2025 | 15.75 | 15.75 | 15.07 | 15.11 | 3357.00 |
001379
2312
009155
BC8
MTEI
FUJHY