India Cements Capital Limited (INDCEMCAP.BO)
INR 15.7
(-2.79%)
INR 15.7
(-2.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 15.6 | 15.6 | 14.4 | 14.72 | 5222.00 |
| 05 Mar, 2025 | 15.3 | 15.3 | 14.6 | 15.11 | 5202.00 |
| 04 Mar, 2025 | 14.17 | 14.58 | 14.0 | 14.58 | 5202.00 |
| 03 Mar, 2025 | 14.61 | 15.0 | 13.88 | 13.89 | 6964.00 |
| 28 Feb, 2025 | 15.5 | 15.5 | 14.37 | 14.61 | 3603.00 |
| 27 Feb, 2025 | 15.25 | 15.25 | 14.41 | 14.98 | 1860.00 |
| 25 Feb, 2025 | 15.25 | 15.25 | 14.47 | 14.99 | 1171.00 |
| 24 Feb, 2025 | 14.88 | 15.37 | 14.45 | 14.57 | 6243.00 |
| 21 Feb, 2025 | 15.31 | 15.45 | 14.3 | 14.88 | 2027.00 |
| 20 Feb, 2025 | 15.4 | 15.4 | 14.05 | 15.01 | 834.00 |
001379
2312
009155
BC8
MTEI
FUJHY