India Cements Capital Limited (INDCEMCAP.BO)
INR 15.73
(4.31%)
INR 15.73
(4.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 18.06 | 18.06 | 17.55 | 17.99 | 5743.00 |
| 12 Dec, 2024 | 18.0 | 18.15 | 17.62 | 17.71 | 2014.00 |
| 11 Dec, 2024 | 17.6 | 18.15 | 17.6 | 17.73 | 5384.00 |
| 10 Dec, 2024 | 17.95 | 18.14 | 17.61 | 17.62 | 1926.00 |
| 09 Dec, 2024 | 17.6 | 18.2 | 17.25 | 17.6 | 7768.00 |
| 06 Dec, 2024 | 18.0 | 18.0 | 17.63 | 17.94 | 844.00 |
| 05 Dec, 2024 | 18.24 | 18.24 | 17.6 | 18.0 | 7735.00 |
| 04 Dec, 2024 | 18.33 | 18.33 | 17.55 | 17.61 | 5989.00 |
| 03 Dec, 2024 | 18.24 | 18.38 | 17.56 | 17.99 | 3517.00 |
| 02 Dec, 2024 | 17.54 | 18.1 | 17.54 | 17.9 | 2766.00 |
001379
2312
009155
BC8
MTEI
FUJHY