India Cements Capital Limited (INDCEMCAP.BO)

INR 17.61

(-1.07%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 20.98 21.94 20.03 20.56 8848.00
08 Sep, 2024 20.98 21.94 20.03 20.57 8848.00
06 Sep, 2024 21.0 21.0 20.6 20.98 6741.00
05 Sep, 2024 20.83 21.1 20.25 21.0 8839.00
04 Sep, 2024 20.82 21.48 20.32 20.32 12.2 Thousand
03 Sep, 2024 20.9 21.6 20.5 20.93 12.2 Thousand
02 Sep, 2024 21.95 21.95 20.63 21.07 4713.00
01 Sep, 2024 21.95 21.95 20.63 21.07 4713.00
30 Aug, 2024 21.74 21.74 20.3 21.54 11.22 Thousand
29 Aug, 2024 21.99 21.99 20.58 21.33 11.22 Thousand