India Cements Capital Limited (INDCEMCAP.BO)

INR 17.61

(-1.07%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 21.48 21.8 19.86 21.66 37.84 Thousand
27 Aug, 2024 20.0 21.48 20.0 20.77 37.84 Thousand
26 Aug, 2024 21.23 21.89 20.5 20.7 17.62 Thousand
25 Aug, 2024 21.23 21.89 20.5 20.7 17.62 Thousand
23 Aug, 2024 21.6 21.65 20.6 21.01 6359.00
22 Aug, 2024 21.63 21.63 20.31 21.11 6359.00
21 Aug, 2024 22.0 22.0 20.61 21.2 7274.00
20 Aug, 2024 21.9 21.9 21.0 21.65 9348.00
19 Aug, 2024 21.34 21.34 20.3 21.23 10.02 Thousand
18 Aug, 2024 21.34 21.34 20.3 21.23 10.02 Thousand