India Cements Capital Limited (INDCEMCAP.BO)
INR 15.7
(-2.79%)
INR 15.7
(-2.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 17.17 | 18.38 | 17.17 | 17.8 | 2672.00 |
| 08 Jan, 2025 | 18.34 | 18.49 | 17.5 | 17.67 | 2553.00 |
| 07 Jan, 2025 | 17.4 | 18.59 | 17.4 | 17.98 | 7367.00 |
| 06 Jan, 2025 | 17.61 | 18.98 | 17.3 | 17.75 | 7168.00 |
| 03 Jan, 2025 | 18.57 | 18.93 | 18.06 | 18.17 | 1952.00 |
| 02 Jan, 2025 | 18.99 | 18.99 | 18.0 | 18.21 | 5699.00 |
| 01 Jan, 2025 | 18.33 | 18.87 | 18.01 | 18.67 | 6389.00 |
| 31 Dec, 2024 | 18.3 | 18.84 | 17.72 | 18.26 | 4916.00 |
| 30 Dec, 2024 | 18.41 | 18.41 | 17.66 | 18.31 | 4717.00 |
| 27 Dec, 2024 | 17.89 | 18.41 | 17.45 | 18.33 | 8464.00 |
001379
2312
009155
BC8
MTEI
FUJHY