India Cements Capital Limited (INDCEMCAP.BO)

INR 17.61

(-1.07%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 21.0 21.4 19.82 21.34 5558.00
15 Aug, 2024 21.0 21.4 19.82 21.34 5558.00
14 Aug, 2024 21.41 22.24 20.78 20.86 11.43 Thousand
13 Aug, 2024 22.68 22.68 21.13 21.41 12.77 Thousand
12 Aug, 2024 21.27 22.7 20.65 21.93 12.77 Thousand
11 Aug, 2024 21.27 22.7 20.65 21.93 10.67 Thousand
09 Aug, 2024 22.74 23.48 21.58 21.7 16.61 Thousand
08 Aug, 2024 22.44 22.89 21.51 22.71 5047.00
07 Aug, 2024 21.79 22.0 21.0 21.99 7052.00
06 Aug, 2024 21.82 23.0 21.16 21.36 10.22 Thousand