India Cements Capital Limited (INDCEMCAP.BO)

INR 15.73

(4.31%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 18.85 18.85 17.71 18.39 10.13 Thousand
12 Nov, 2024 17.55 18.85 17.55 18.48 4938.00
11 Nov, 2024 18.99 18.99 17.31 18.34 4163.00
08 Nov, 2024 18.73 18.73 18.01 18.16 3259.00
07 Nov, 2024 18.85 19.25 18.15 18.36 3272.00
06 Nov, 2024 19.74 19.74 18.51 18.85 2478.00
05 Nov, 2024 19.37 19.37 18.32 18.87 3004.00
04 Nov, 2024 19.9 19.9 18.25 18.9 3660.00
01 Nov, 2024 18.85 19.25 18.85 19.06 1667.00
31 Oct, 2024 18.98 18.98 17.52 18.49 2281.00