India Cements Capital Limited (INDCEMCAP.BO)

INR 15.73

(4.31%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 19.6 19.6 18.46 18.8 543.00
15 Oct, 2024 19.35 19.35 18.51 19.34 6271.00
14 Oct, 2024 18.02 19.3 18.02 18.5 2200.00
11 Oct, 2024 18.51 19.33 18.0 18.48 4087.00
10 Oct, 2024 19.3 19.3 18.1 18.91 2213.00
09 Oct, 2024 19.99 19.99 18.75 18.89 9306.00
08 Oct, 2024 19.0 19.65 18.12 19.62 2957.00
07 Oct, 2024 20.19 20.63 18.93 18.95 17.4 Thousand
04 Oct, 2024 20.24 20.8 19.35 19.92 10.22 Thousand
03 Oct, 2024 18.5 19.84 18.0 19.84 30.3 Thousand