India Cements Capital Limited (INDCEMCAP.BO)

INR 17.61

(-1.07%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 18.43 18.44 17.71 17.83 7719.00
20 Jun, 2024 18.15 18.49 17.1 18.19 11.21 Thousand
19 Jun, 2024 18.98 18.98 17.65 17.79 20.87 Thousand
18 Jun, 2024 18.8 19.0 17.88 18.55 12.79 Thousand
14 Jun, 2024 18.39 18.86 17.95 18.82 9591.00
13 Jun, 2024 17.76 18.56 17.76 18.0 11.31 Thousand
12 Jun, 2024 18.25 18.26 17.41 18.24 2827.00
11 Jun, 2024 18.5 18.78 18.25 18.25 3751.00
10 Jun, 2024 18.49 18.49 17.62 18.26 2573.00
07 Jun, 2024 18.0 18.39 17.41 18.1 3586.00