India Cements Capital Limited (INDCEMCAP.BO)
INR 15.73
(4.31%)
INR 15.73
(4.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 19.38 | 19.69 | 18.9 | 18.92 | 7682.00 |
| 30 Sep, 2024 | 20.0 | 20.29 | 18.87 | 18.9 | 19.41 Thousand |
| 27 Sep, 2024 | 19.4 | 19.88 | 19.0 | 19.86 | 6861.00 |
| 26 Sep, 2024 | 19.98 | 19.98 | 18.43 | 19.05 | 19.98 Thousand |
| 25 Sep, 2024 | 20.4 | 20.4 | 19.0 | 19.27 | 14.06 Thousand |
| 24 Sep, 2024 | 20.74 | 20.74 | 19.7 | 20.0 | 10.53 Thousand |
| 23 Sep, 2024 | 20.99 | 20.99 | 19.7 | 19.99 | 2908.00 |
| 20 Sep, 2024 | 20.55 | 20.85 | 19.85 | 20.7 | 4030.00 |
| 19 Sep, 2024 | 20.5 | 20.88 | 19.56 | 20.55 | 6357.00 |
| 18 Sep, 2024 | 20.1 | 21.5 | 20.1 | 20.5 | 4913.00 |
001379
2312
009155
BC8
MTEI
FUJHY