India Cements Capital Limited (INDCEMCAP.BO)

INR 15.73

(4.31%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 21.6 21.65 20.6 21.01 6359.00
22 Aug, 2024 21.63 21.63 20.31 21.11 6359.00
21 Aug, 2024 22.0 22.0 20.61 21.2 7274.00
20 Aug, 2024 21.9 21.9 21.0 21.65 9348.00
19 Aug, 2024 21.34 21.34 20.3 21.23 10.02 Thousand
18 Aug, 2024 21.34 21.34 20.3 21.23 10.02 Thousand
16 Aug, 2024 21.0 21.4 19.82 21.34 5558.00
15 Aug, 2024 21.0 21.4 19.82 21.34 5558.00
14 Aug, 2024 21.41 22.24 20.78 20.86 11.43 Thousand
13 Aug, 2024 22.68 22.68 21.13 21.41 12.77 Thousand