India Cements Capital Limited (INDCEMCAP.BO)
INR 15.88
(0.13%)
INR 15.88
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 18.3 | 19.0 | 18.3 | 18.92 | 630.00 |
| 28 Mar, 2024 | 18.5 | 19.4 | 18.3 | 18.3 | 3772.00 |
| 27 Mar, 2024 | 18.6 | 18.6 | 17.67 | 18.5 | 3729.00 |
| 26 Mar, 2024 | 17.98 | 18.8 | 17.1 | 18.6 | 3620.00 |
| 22 Mar, 2024 | 17.3 | 17.98 | 17.3 | 17.98 | 3504.00 |
| 21 Mar, 2024 | 16.85 | 17.65 | 16.7 | 17.13 | 4567.00 |
| 20 Mar, 2024 | 17.0 | 18.3 | 16.85 | 16.85 | 5547.00 |
| 19 Mar, 2024 | 18.62 | 18.99 | 17.48 | 17.48 | 10.4 Thousand |
| 18 Mar, 2024 | 19.08 | 19.08 | 18.25 | 18.39 | 1839.00 |
| 15 Mar, 2024 | 17.7 | 18.5 | 17.7 | 18.25 | 3910.00 |
001379
2312
009155
BC8
MTEI
FUJHY