India Cements Capital Limited (INDCEMCAP.BO)

INR 17.61

(-1.07%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 19.84 19.84 19.84 19.84 10.27 Thousand
09 Jan, 2024 18.9 18.9 18.9 18.9 7548.00
08 Jan, 2024 18.0 18.0 18.0 18.0 10.56 Thousand
05 Jan, 2024 17.15 17.15 17.15 17.15 57.86 Thousand
04 Jan, 2024 15.88 16.34 15.88 16.34 56.43 Thousand
03 Jan, 2024 15.23 15.71 15.0 15.57 36.94 Thousand
02 Jan, 2024 14.79 15.45 14.79 15.23 34.09 Thousand
01 Jan, 2024 14.79 15.0 14.15 14.79 14.2 Thousand
29 Dec, 2023 13.9 14.5 13.63 14.5 14.45 Thousand
28 Dec, 2023 14.5 14.62 13.67 14.28 14.72 Thousand