India Cements Capital Limited (INDCEMCAP.BO)

INR 15.88

(0.13%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 18.55 19.13 18.45 18.67 7216.00
15 Apr, 2024 19.77 19.77 18.79 19.13 1473.00
12 Apr, 2024 20.6 20.6 19.15 19.77 5467.00
10 Apr, 2024 20.0 20.0 19.12 20.0 4338.00
09 Apr, 2024 20.65 20.65 19.08 20.0 5051.00
08 Apr, 2024 19.95 19.95 18.51 19.75 16.8 Thousand
05 Apr, 2024 19.2 19.2 18.5 19.1 6346.00
04 Apr, 2024 19.49 19.49 18.01 19.2 8224.00
03 Apr, 2024 18.5 19.0 17.58 18.79 10.17 Thousand
02 Apr, 2024 18.92 18.92 18.3 18.5 4181.00