India Cements Capital Limited (INDCEMCAP.BO)
INR 15.88
(0.13%)
INR 15.88
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 17.88 | 18.24 | 17.33 | 17.62 | 10.58 Thousand |
| 13 Mar, 2024 | 19.99 | 19.99 | 18.24 | 18.24 | 4355.00 |
| 12 Mar, 2024 | 20.2 | 20.2 | 18.6 | 19.2 | 2398.00 |
| 11 Mar, 2024 | 20.9 | 20.9 | 19.05 | 19.51 | 2725.00 |
| 07 Mar, 2024 | 20.4 | 20.4 | 18.5 | 19.8 | 11.12 Thousand |
| 06 Mar, 2024 | 21.0 | 21.17 | 19.17 | 20.7 | 14.17 Thousand |
| 05 Mar, 2024 | 20.35 | 20.96 | 20.1 | 20.1 | 11.49 Thousand |
| 04 Mar, 2024 | 20.34 | 20.34 | 18.51 | 19.95 | 5132.00 |
| 02 Mar, 2024 | 18.5 | 19.4 | 18.5 | 18.5 | 620.00 |
| 01 Mar, 2024 | 19.4 | 19.4 | 18.25 | 18.5 | 9095.00 |
001379
2312
009155
BC8
MTEI
FUJHY