India Cements Capital Limited (INDCEMCAP.BO)

INR 15.88

(0.13%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 19.99 19.99 18.42 18.42 7243.00
28 Feb, 2024 19.8 19.8 18.81 19.45 12.19 Thousand
27 Feb, 2024 20.5 20.8 19.05 20.2 3911.00
26 Feb, 2024 20.0 20.8 19.3 20.0 10.31 Thousand
23 Feb, 2024 21.0 21.0 20.0 20.8 6097.00
22 Feb, 2024 20.9 21.0 20.0 20.2 6657.00
21 Feb, 2024 21.55 22.25 20.81 20.9 10.51 Thousand
20 Feb, 2024 21.5 22.0 20.55 21.5 3192.00
19 Feb, 2024 21.84 22.5 20.91 21.5 11.77 Thousand
16 Feb, 2024 22.44 22.44 20.9 21.84 7573.00