India Cements Capital Limited (INDCEMCAP.BO)

INR 15.88

(0.13%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 20.08 20.5 19.47 20.39 16.39 Thousand
30 Apr, 2024 20.79 20.79 20.2 20.49 9508.00
29 Apr, 2024 18.2 19.8 18.2 19.8 26.01 Thousand
26 Apr, 2024 18.9 18.9 18.23 18.86 2775.00
25 Apr, 2024 18.7 18.9 17.51 18.89 6394.00
24 Apr, 2024 18.98 18.98 17.85 18.06 1773.00
23 Apr, 2024 18.35 18.79 18.3 18.38 3574.00
22 Apr, 2024 17.5 18.8 17.5 17.99 4385.00
19 Apr, 2024 18.3 18.85 17.4 17.91 7258.00
18 Apr, 2024 18.8 19.5 18.3 18.31 6233.00