India Cements Capital Limited (INDCEMCAP.BO)

INR 17.61

(-1.07%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 20.9 21.0 20.0 20.2 6657.00
21 Feb, 2024 21.55 22.25 20.81 20.9 10.51 Thousand
20 Feb, 2024 21.5 22.0 20.55 21.5 3192.00
19 Feb, 2024 21.84 22.5 20.91 21.5 11.77 Thousand
16 Feb, 2024 22.44 22.44 20.9 21.84 7573.00
15 Feb, 2024 22.7 22.7 21.01 22.0 4790.00
14 Feb, 2024 22.37 22.37 20.5 21.95 4602.00
13 Feb, 2024 20.8 22.8 20.8 22.14 10.03 Thousand
12 Feb, 2024 23.49 23.49 21.79 21.99 13.46 Thousand
09 Feb, 2024 23.0 23.4 21.79 23.09 14.98 Thousand