India Cements Capital Limited (INDCEMCAP.BO)
INR 15.88
(0.13%)
INR 15.88
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 19.28 | 19.28 | 17.9 | 19.06 | 5928.00 |
| 29 May, 2024 | 19.33 | 19.33 | 18.05 | 18.81 | 4976.00 |
| 28 May, 2024 | 19.3 | 19.3 | 18.05 | 18.95 | 2462.00 |
| 27 May, 2024 | 18.6 | 19.49 | 17.81 | 19.0 | 7050.00 |
| 24 May, 2024 | 19.5 | 20.0 | 18.45 | 18.74 | 14.04 Thousand |
| 23 May, 2024 | 19.5 | 19.5 | 19.0 | 19.05 | 4536.00 |
| 22 May, 2024 | 19.6 | 20.05 | 19.15 | 19.43 | 7370.00 |
| 21 May, 2024 | 19.95 | 20.38 | 18.9 | 19.1 | 8070.00 |
| 18 May, 2024 | 19.9 | 19.9 | 19.89 | 19.89 | 1575.00 |
| 17 May, 2024 | 18.5 | 19.69 | 18.5 | 19.6 | 10.85 Thousand |
001379
2312
009155
BC8
MTEI
FUJHY