India Cements Capital Limited (INDCEMCAP.BO)

INR 17.61

(-1.07%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 21.0 21.17 19.17 20.7 14.17 Thousand
05 Mar, 2024 20.35 20.96 20.1 20.1 11.49 Thousand
04 Mar, 2024 20.34 20.34 18.51 19.95 5132.00
02 Mar, 2024 18.5 19.4 18.5 18.5 620.00
01 Mar, 2024 19.4 19.4 18.25 18.5 9095.00
29 Feb, 2024 19.99 19.99 18.42 18.42 7243.00
28 Feb, 2024 19.8 19.8 18.81 19.45 12.19 Thousand
27 Feb, 2024 20.5 20.8 19.05 20.2 3911.00
26 Feb, 2024 20.0 20.8 19.3 20.0 10.31 Thousand
23 Feb, 2024 21.0 21.0 20.0 20.8 6097.00