India Cements Capital Limited (INDCEMCAP.BO)
INR 15.88
(0.13%)
INR 15.88
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 17.76 | 18.56 | 17.76 | 18.0 | 11.31 Thousand |
| 12 Jun, 2024 | 18.25 | 18.26 | 17.41 | 18.24 | 2827.00 |
| 11 Jun, 2024 | 18.5 | 18.78 | 18.25 | 18.25 | 3751.00 |
| 10 Jun, 2024 | 18.49 | 18.49 | 17.62 | 18.26 | 2573.00 |
| 07 Jun, 2024 | 18.0 | 18.39 | 17.41 | 18.1 | 3586.00 |
| 06 Jun, 2024 | 18.36 | 18.36 | 17.45 | 18.03 | 9097.00 |
| 05 Jun, 2024 | 18.05 | 18.5 | 17.06 | 18.36 | 3954.00 |
| 04 Jun, 2024 | 18.5 | 19.25 | 17.7 | 17.95 | 5196.00 |
| 03 Jun, 2024 | 18.5 | 19.0 | 17.81 | 18.5 | 3047.00 |
| 31 May, 2024 | 19.0 | 19.0 | 18.11 | 18.5 | 3496.00 |
001379
2312
009155
BC8
MTEI
FUJHY