India Cements Capital Limited (INDCEMCAP.BO)
INR 15.88
(0.13%)
INR 15.88
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 21.39 | 22.17 | 21.39 | 22.17 | 9766.00 |
| 11 Jul, 2024 | 21.0 | 21.42 | 20.8 | 21.12 | 25.34 Thousand |
| 10 Jul, 2024 | 21.9 | 21.9 | 21.86 | 21.86 | 16.86 Thousand |
| 09 Jul, 2024 | 23.02 | 23.74 | 23.01 | 23.01 | 7476.00 |
| 08 Jul, 2024 | 25.9 | 26.0 | 24.22 | 24.22 | 23.19 Thousand |
| 05 Jul, 2024 | 25.86 | 25.86 | 24.95 | 25.49 | 64.09 Thousand |
| 04 Jul, 2024 | 24.72 | 24.72 | 23.97 | 24.69 | 59.35 Thousand |
| 03 Jul, 2024 | 22.7 | 23.68 | 22.68 | 23.55 | 47.58 Thousand |
| 02 Jul, 2024 | 22.54 | 22.56 | 20.6 | 22.56 | 48.51 Thousand |
| 01 Jul, 2024 | 21.6 | 21.6 | 20.58 | 21.49 | 36.65 Thousand |
001379
2312
009155
BC8
MTEI
FUJHY