India Cements Capital Limited (INDCEMCAP.BO)

INR 17.61

(-1.07%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 16.85 17.65 16.7 17.13 4567.00
20 Mar, 2024 17.0 18.3 16.85 16.85 5547.00
19 Mar, 2024 18.62 18.99 17.48 17.48 10.4 Thousand
18 Mar, 2024 19.08 19.08 18.25 18.39 1839.00
15 Mar, 2024 17.7 18.5 17.7 18.25 3910.00
14 Mar, 2024 17.88 18.24 17.33 17.62 10.58 Thousand
13 Mar, 2024 19.99 19.99 18.24 18.24 4355.00
12 Mar, 2024 20.2 20.2 18.6 19.2 2398.00
11 Mar, 2024 20.9 20.9 19.05 19.51 2725.00
07 Mar, 2024 20.4 20.4 18.5 19.8 11.12 Thousand