India Cements Capital Limited (INDCEMCAP.BO)
INR 15.88
(0.13%)
INR 15.88
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 20.58 | 20.58 | 20.58 | 20.58 | 20.39 Thousand |
| 27 Jun, 2024 | 18.7 | 19.6 | 18.0 | 19.6 | 28.71 Thousand |
| 26 Jun, 2024 | 18.21 | 18.74 | 17.51 | 18.67 | 22.74 Thousand |
| 25 Jun, 2024 | 18.21 | 18.21 | 17.43 | 17.85 | 8053.00 |
| 24 Jun, 2024 | 17.22 | 18.4 | 17.22 | 18.02 | 9777.00 |
| 21 Jun, 2024 | 18.43 | 18.44 | 17.71 | 17.83 | 7719.00 |
| 20 Jun, 2024 | 18.15 | 18.49 | 17.1 | 18.19 | 11.21 Thousand |
| 19 Jun, 2024 | 18.98 | 18.98 | 17.65 | 17.79 | 20.87 Thousand |
| 18 Jun, 2024 | 18.8 | 19.0 | 17.88 | 18.55 | 12.79 Thousand |
| 14 Jun, 2024 | 18.39 | 18.86 | 17.95 | 18.82 | 9591.00 |
001379
2312
009155
BC8
MTEI
FUJHY