Inani Securities Limited (INANISEC.BO)

INR 29.5

(-0.17%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 34.7 34.7 32.31 33.9 4988.00
23 Nov, 2023 30.2 33.05 30.2 33.05 4357.00
22 Nov, 2023 32.35 32.35 30.85 31.49 1679.00
21 Nov, 2023 33.99 33.99 31.0 32.32 10.41 Thousand
20 Nov, 2023 33.0 33.15 30.3 32.46 8672.00
17 Nov, 2023 31.59 31.59 30.24 31.59 15.49 Thousand
16 Nov, 2023 30.75 30.85 28.3 30.09 16.73 Thousand
15 Nov, 2023 28.9 29.47 26.67 29.39 44.79 Thousand
13 Nov, 2023 26.8 28.9 26.7 28.07 4151.00
10 Nov, 2023 26.32 26.72 24.7 26.7 21.65 Thousand