Inani Securities Limited (INANISEC.BO)

INR 29.5

(-0.17%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 20.83 20.83 18.88 18.92 14 Thousand
10 Oct, 2023 19.19 19.95 18.9 19.85 17.74 Thousand
09 Oct, 2023 18.8 19.3 18.01 19.0 3695.00
06 Oct, 2023 19.97 19.97 18.88 18.91 249.00
05 Oct, 2023 19.88 19.88 18.09 19.87 554.00
04 Oct, 2023 19.87 19.97 18.88 19.04 954.00
03 Oct, 2023 19.99 19.99 18.4 19.87 286.00
29 Sep, 2023 19.44 19.44 18.62 19.36 111.00
28 Sep, 2023 19.46 19.46 18.56 18.58 819.00
27 Sep, 2023 19.5 19.5 19.46 19.46 2992.00