Inani Securities Limited (INANISEC.BO)

INR 29.5

(-0.17%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 22.22 22.22 21.4 22.22 16.65 Thousand
31 Oct, 2023 19.55 21.17 19.5 21.17 8537.00
30 Oct, 2023 19.69 20.34 19.49 20.17 11.45 Thousand
27 Oct, 2023 19.89 19.89 18.8 19.5 132.00
26 Oct, 2023 18.58 19.79 18.58 19.61 1094.00
25 Oct, 2023 19.71 19.71 18.73 19.55 2043.00
23 Oct, 2023 19.8 19.8 19.06 19.71 141.00
20 Oct, 2023 19.31 20.49 19.31 19.57 279.00
19 Oct, 2023 19.6 20.3 19.36 20.29 116.00
18 Oct, 2023 19.68 20.48 18.8 20.3 16.4 Thousand