Inani Securities Limited (INANISEC.BO)

INR 29.5

(-0.17%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 38.65 38.69 35.05 37.4 5805.00
30 Nov, 2023 36.75 38.25 35.36 36.88 5635.00
29 Nov, 2023 36.75 36.75 33.55 36.47 14.67 Thousand
28 Nov, 2023 35.2 35.59 32.21 35.0 14.63 Thousand
24 Nov, 2023 34.7 34.7 32.31 33.9 4988.00
23 Nov, 2023 30.2 33.05 30.2 33.05 4357.00
22 Nov, 2023 32.35 32.35 30.85 31.49 1679.00
21 Nov, 2023 33.99 33.99 31.0 32.32 10.41 Thousand
20 Nov, 2023 33.0 33.15 30.3 32.46 8672.00
17 Nov, 2023 31.59 31.59 30.24 31.59 15.49 Thousand