Inani Securities Limited (INANISEC.BO)

INR 29.5

(-0.17%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 36.1 37.8 34.4 36.26 6121.00
14 Dec, 2023 33.1 36.33 32.87 36.0 15.64 Thousand
13 Dec, 2023 32.25 35.0 32.17 34.6 8320.00
12 Dec, 2023 33.85 37.0 33.85 36.69 17.38 Thousand
11 Dec, 2023 38.9 38.9 35.63 35.63 5186.00
08 Dec, 2023 36.1 38.5 36.1 37.5 3912.00
07 Dec, 2023 36.51 38.93 36.48 37.99 1308.00
06 Dec, 2023 38.0 39.9 36.1 38.4 22.95 Thousand
05 Dec, 2023 37.5 38.7 35.65 38.0 503.00
04 Dec, 2023 38.5 38.5 35.65 37.5 1249.00