Inani Securities Limited (INANISEC.BO)

INR 29.5

(-0.17%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 28.89 28.99 27.46 27.46 17.93 Thousand
18 Jul, 2024 31.0 31.0 28.9 28.9 11.41 Thousand
16 Jul, 2024 29.12 31.74 29.04 30.42 8460.00
15 Jul, 2024 32.7 32.7 30.45 30.55 4522.00
12 Jul, 2024 31.72 31.9 29.1 31.2 12.77 Thousand
11 Jul, 2024 32.81 32.81 29.84 30.56 2957.00
10 Jul, 2024 33.4 33.4 31.16 31.41 2718.00
09 Jul, 2024 33.83 34.7 32.14 32.79 7091.00
08 Jul, 2024 35.2 35.2 32.18 33.83 4400.00
05 Jul, 2024 34.0 34.9 31.64 33.85 3282.00