Inani Securities Limited (INANISEC.BO)

INR 28.92

(-4.99%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 25.01 25.01 25.01 25.01 1.00
05 Nov, 2024 24.52 24.52 24.52 24.52 500.00
04 Nov, 2024 25.0 25.02 25.0 25.02 203.00
01 Nov, 2024 25.0 25.0 25.0 25.0 -
31 Oct, 2024 25.0 25.0 25.0 25.0 113.00
30 Oct, 2024 24.98 24.98 24.98 24.98 1.00
29 Oct, 2024 24.98 24.98 24.98 24.98 22.00
28 Oct, 2024 24.98 24.98 24.98 24.98 28.00
25 Oct, 2024 24.98 24.98 24.98 24.98 15.00
24 Oct, 2024 24.98 24.98 24.98 24.98 3.00