Inani Securities Limited (INANISEC.BO)

INR 27.51

(-0.18%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 32.55 32.55 29.66 29.81 985.00
30 Jan, 2025 32.5 32.5 31.0 31.0 126.00
29 Jan, 2025 28.75 30.97 28.75 30.96 675.00
28 Jan, 2025 28.7 30.0 28.7 29.5 1095.00
27 Jan, 2025 32.4 32.4 30.0 30.21 324.00
24 Jan, 2025 31.0 31.0 30.98 30.98 842.00
23 Jan, 2025 32.34 32.34 31.0 31.02 577.00
22 Jan, 2025 31.3 31.3 30.99 30.99 251.00
21 Jan, 2025 30.02 32.45 29.69 29.91 4645.00
20 Jan, 2025 30.91 31.79 28.81 31.25 1491.00