Inani Securities Limited (INANISEC.BO)

INR 29.5

(-0.17%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 22.29 22.94 22.01 22.83 3814.00
01 Aug, 2024 21.2 21.88 21.0 21.85 3182.00
31 Jul, 2024 22.58 22.58 21.05 21.23 6157.00
30 Jul, 2024 23.3 23.31 22.14 22.15 10.29 Thousand
29 Jul, 2024 23.4 23.4 23.0 23.3 4559.00
26 Jul, 2024 23.99 24.1 22.11 22.31 4478.00
25 Jul, 2024 23.63 23.63 22.45 22.96 1986.00
24 Jul, 2024 25.25 25.25 23.63 23.63 11.78 Thousand
23 Jul, 2024 26.0 26.78 24.87 24.87 9358.00
22 Jul, 2024 27.4 28.5 26.09 26.17 4957.00