Inani Securities Limited (INANISEC.BO)

INR 28.92

(-4.99%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 24.6 25.0 24.5 25.0 296.00
23 Sep, 2024 25.19 25.48 24.03 25.0 3158.00
20 Sep, 2024 24.35 25.2 22.8 25.06 11.45 Thousand
19 Sep, 2024 22.86 24.25 22.86 24.0 217.00
18 Sep, 2024 23.35 24.3 23.31 23.94 960.00
17 Sep, 2024 24.19 24.19 23.1 24.18 2413.00
16 Sep, 2024 24.21 24.21 23.11 24.19 1760.00
13 Sep, 2024 23.15 23.15 23.0 23.06 1135.00
12 Sep, 2024 24.19 24.19 23.15 23.3 1413.00
11 Sep, 2024 24.36 24.36 23.0 24.19 2096.00