Inani Securities Limited (INANISEC.BO)

INR 29.5

(-0.17%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 33.8 33.8 31.5 33.3 423.00
03 Jul, 2024 35.19 35.19 31.85 32.74 2310.00
02 Jul, 2024 35.5 35.5 33.13 33.52 6969.00
01 Jul, 2024 37.7 37.7 34.43 34.87 6758.00
28 Jun, 2024 36.87 36.87 34.5 36.24 639.00
27 Jun, 2024 35.9 36.3 34.0 35.6 2271.00
26 Jun, 2024 36.0 37.5 35.09 35.16 6212.00
25 Jun, 2024 39.92 39.92 36.12 36.93 5543.00
24 Jun, 2024 39.64 39.64 37.7 38.02 4695.00
21 Jun, 2024 40.7 40.7 37.5 38.61 1296.00