Inani Securities Limited (INANISEC.BO)
INR 28.92
(-4.99%)
INR 28.92
(-4.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 24.68 | 24.68 | 23.0 | 23.88 | 2739.00 |
| 09 Sep, 2024 | 23.48 | 24.2 | 23.48 | 24.2 | 2739.00 |
| 08 Sep, 2024 | 23.48 | 24.2 | 23.48 | 24.2 | 330.00 |
| 06 Sep, 2024 | 22.65 | 23.49 | 22.65 | 23.49 | 1464.00 |
| 05 Sep, 2024 | 24.99 | 24.99 | 22.65 | 22.65 | 6188.00 |
| 04 Sep, 2024 | 24.0 | 24.99 | 22.9 | 24.99 | 6188.00 |
| 03 Sep, 2024 | 22.1 | 24.1 | 22.0 | 24.07 | 2508.00 |
| 02 Sep, 2024 | 23.41 | 23.8 | 23.0 | 23.0 | 1376.00 |
| 01 Sep, 2024 | 23.41 | 23.8 | 23.0 | 23.0 | 310.00 |
| 30 Aug, 2024 | 23.99 | 23.99 | 23.0 | 23.0 | 1834.00 |
UMESLTD
MIDINDIA
RISAINTL
SANU
DBIS
GALLOPENT