Inani Securities Limited (INANISEC.BO)

INR 29.5

(-0.17%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 39.95 39.95 37.04 38.94 793.00
21 May, 2024 39.89 39.89 37.9 38.98 1135.00
18 May, 2024 38.0 40.32 38.0 39.89 553.00
17 May, 2024 35.65 38.98 35.63 38.4 331.00
16 May, 2024 35.6 38.49 35.6 37.5 1617.00
15 May, 2024 37.06 39.9 37.06 37.39 1572.00
14 May, 2024 39.5 39.5 37.85 39.0 2908.00
13 May, 2024 39.08 39.08 36.0 38.75 214.00
10 May, 2024 37.5 37.8 34.61 37.22 1074.00
09 May, 2024 39.37 39.37 36.0 36.29 2345.00