Inani Securities Limited (INANISEC.BO)

INR 29.5

(-0.17%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 38.85 39.3 37.5 37.5 340.00
07 May, 2024 39.85 39.85 37.34 38.81 4730.00
06 May, 2024 36.01 39.4 36.0 39.3 10.24 Thousand
03 May, 2024 40.7 40.7 37.05 37.81 22.78 Thousand
02 May, 2024 36.0 39.8 36.0 38.98 11.81 Thousand
30 Apr, 2024 37.75 38.5 35.5 37.56 28.18 Thousand
29 Apr, 2024 32.6 37.95 32.6 36.92 14.73 Thousand
26 Apr, 2024 33.5 35.87 31.28 34.63 8904.00
25 Apr, 2024 29.5 33.0 27.55 32.83 27.79 Thousand
24 Apr, 2024 29.85 32.85 28.1 30.22 1678.00