Inani Securities Limited (INANISEC.BO)

INR 29.5

(-0.17%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 32.63 32.63 28.7 30.89 4905.00
12 Apr, 2024 34.61 34.61 29.03 29.79 9830.00
10 Apr, 2024 33.35 33.35 29.55 31.5 3413.00
09 Apr, 2024 29.6 31.73 27.64 30.57 1737.00
08 Apr, 2024 29.99 32.27 29.0 30.2 1524.00
05 Apr, 2024 29.93 29.93 27.5 29.39 3085.00
04 Apr, 2024 29.93 29.93 27.32 28.0 3036.00
03 Apr, 2024 28.67 30.99 28.66 28.66 9150.00
02 Apr, 2024 32.96 32.96 29.83 30.16 5692.00
01 Apr, 2024 32.44 32.44 31.4 31.4 111.00