Inani Securities Limited (INANISEC.BO)

INR 29.5

(-0.17%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 32.0 32.0 30.97 31.0 40.00
27 Mar, 2024 30.9 30.9 30.49 30.49 7.00
26 Mar, 2024 30.42 30.42 27.62 29.5 781.00
22 Mar, 2024 29.29 29.29 28.9 28.99 2559.00
21 Mar, 2024 30.45 30.45 28.0 28.01 5626.00
20 Mar, 2024 29.0 29.0 29.0 29.0 50.00
19 Mar, 2024 29.21 29.21 27.77 29.0 127.00
18 Mar, 2024 28.87 28.87 26.69 28.64 2959.00
15 Mar, 2024 29.49 29.49 27.47 27.5 529.00
14 Mar, 2024 26.6 28.99 26.6 28.91 1687.00