Inani Securities Limited (INANISEC.BO)

INR 29.5

(-0.17%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 28.47 29.0 26.52 28.5 263.00
05 Mar, 2024 29.4 29.4 26.6 28.76 3092.00
04 Mar, 2024 27.36 28.99 27.36 27.36 15.06 Thousand
01 Mar, 2024 29.93 29.93 28.8 28.8 111.00
29 Feb, 2024 29.5 29.5 28.94 28.94 4.00
28 Feb, 2024 29.66 29.66 27.33 28.51 1587.00
27 Feb, 2024 29.1 29.1 27.07 28.76 154.00
26 Feb, 2024 29.5 29.5 26.81 28.49 4356.00
23 Feb, 2024 26.8 29.39 26.73 28.22 1318.00
22 Feb, 2024 30.41 30.41 27.53 27.53 1946.00